Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.566,35 +757,18 (+1,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18025.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18025000 | 2024-05-16 2:21PM EDT | 2024-05-20 | 577.30 | 506.10 | 522.40 | 0.00 | - | 1 | 8 | 14.29% |
| NDXP240521C18025000 | 2024-05-15 10:15AM EDT | 2024-05-21 | 430.35 | 509.30 | 525.60 | 0.00 | - | 2 | 2 | 15.27% |
| NDXP240522C18025000 | 2024-05-10 10:25AM EDT | 2024-05-22 | 278.46 | 513.40 | 529.10 | 0.00 | - | 4 | 3 | 15.34% |
| NDXP240524C18025000 | 2024-05-17 11:28AM EDT | 2024-05-24 | 578.90 | 542.50 | 557.90 | -9.90 | -1.68% | 1 | 12 | 19.45% |
| NDXP240531C18025000 | 2024-05-15 1:12PM EDT | 2024-05-31 | 625.45 | 578.30 | 594.20 | 0.00 | - | 1 | 36 | 17.67% |
| NDXP240607C18025000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 314.60 | 626.70 | 641.60 | 0.00 | - | 1 | 1 | 17.98% |
| NDX240621C18025000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 504.65 | 717.90 | 732.40 | 0.00 | - | 22 | 193 | 18.66% |
| NDXP240628C18025000 | 2024-05-15 10:53AM EDT | 2024-06-28 | 742.74 | 765.00 | 776.40 | 0.00 | - | 2 | 2 | 19.01% |
| NDX240719C18025000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 859.45 | 879.70 | 893.70 | 0.00 | - | 2 | 25 | 19.71% |
| NDX240816C18025000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 696.20 | 1,032.10 | 1,043.80 | 0.00 | - | 1 | 5 | 20.72% |
| NDX240920C18025000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 924.63 | 1,202.30 | 1,214.00 | 0.00 | - | - | 5 | 21.71% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18025000 | 2024-05-17 9:56AM EDT | 2024-05-20 | 1.09 | 0.20 | 0.40 | -1.25 | -53.42% | 24 | 3 | 12.51% |
| NDXP240522P18025000 | 2024-04-26 2:43PM EDT | 2024-05-22 | 462.97 | 1.65 | 2.30 | 0.00 | - | 2 | 1 | 12.25% |
| NDXP240524P18025000 | 2024-04-29 11:01AM EDT | 2024-05-24 | 449.70 | 16.20 | 18.00 | 0.00 | - | - | 1 | 15.78% |
| NDXP240529P18025000 | 2024-05-15 10:38AM EDT | 2024-05-29 | 65.75 | 28.80 | 30.80 | 0.00 | - | 2 | 2 | 14.05% |
| NDX240621P18025000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 142.62 | 127.60 | 130.40 | +9.72 | +7.31% | 200 | 197 | 14.48% |
| NDXP240628P18025000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 156.65 | 153.80 | 158.60 | -136.57 | -46.58% | 1 | 3 | 14.59% |
| NDX240719P18025000 | 2024-05-10 4:10PM EDT | 2024-07-19 | 371.35 | 215.10 | 219.40 | 0.00 | - | 6 | 10 | 14.22% |
| NDX240816P18025000 | 2024-03-05 10:57AM EDT | 2024-08-16 | 705.00 | 544.10 | 549.20 | 0.00 | - | 1 | 1 | 21.50% |
© 2024 Yahoo. Todos los derechos reservados.